시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,300	870	- 4.79%	101,328	1,793
13:30	17,300	870	- 4.79%	101,272	1,792
13:29	17,240	930	- 5.12%	101,173	1,791
13:28	17,250	920	- 5.06%	101,115	1,790
13:27	17,260	910	- 5.01%	101,108	1,789
13:26	17,280	890	- 4.90%	100,861	1,785
13:25	17,280	890	- 4.90%	100,851	1,785
13:24	17,310	860	- 4.73%	100,840	1,785
13:23	17,300	870	- 4.79%	100,832	1,785
13:22	17,290	880	- 4.84%	100,808	1,784