시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,280	890	- 4.90%	102,116	1,807
13:42	17,290	880	- 4.84%	102,079	1,806
13:41	17,380	790	- 4.35%	102,070	1,806
13:40	17,380	790	- 4.35%	102,063	1,806
13:39	17,260	910	- 5.01%	101,734	1,800
13:38	17,250	920	- 5.06%	101,699	1,800
13:37	17,380	790	- 4.35%	101,585	1,798
13:34	17,420	750	- 4.13%	101,582	1,798
13:33	17,340	830	- 4.57%	101,522	1,797
13:32	17,280	890	- 4.90%	101,451	1,795