시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,500	670	- 3.69%	118,450	2,092
15:19	17,520	650	- 3.58%	116,622	2,060
15:18	17,480	690	- 3.80%	115,997	2,049
15:17	17,480	690	- 3.80%	115,652	2,043
15:16	17,510	660	- 3.63%	115,441	2,040
15:15	17,510	660	- 3.63%	115,242	2,036
15:14	17,530	640	- 3.52%	115,176	2,035
15:13	17,510	660	- 3.63%	114,957	2,031
15:12	17,500	670	- 3.69%	114,833	2,029
15:11	17,500	670	- 3.69%	114,800	2,028