시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,150	340	- 6.19%	110,838	571
13:38	5,170	320	- 5.83%	110,748	571
13:37	5,180	310	- 5.65%	110,325	568
13:35	5,180	310	- 5.65%	109,675	565
13:33	5,190	300	- 5.46%	109,674	565
13:32	5,180	310	- 5.65%	109,593	565
13:31	5,160	330	- 6.01%	109,423	564
13:30	5,180	310	- 5.65%	109,157	562
13:29	5,180	310	- 5.65%	109,141	562
13:28	5,140	350	- 6.38%	108,993	562