시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,190	300	- 5.46%	113,887	587
13:49	5,190	300	- 5.46%	113,704	586
13:48	5,180	310	- 5.65%	113,604	585
13:47	5,180	310	- 5.65%	113,594	585
13:46	5,180	310	- 5.65%	113,477	585
13:44	5,150	340	- 6.19%	113,227	583
13:43	5,180	310	- 5.65%	111,722	576
13:42	5,180	310	- 5.65%	111,597	575
13:41	5,170	320	- 5.83%	111,110	573
13:40	5,170	320	- 5.83%	111,098	572