시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,180	310	- 5.65%	115,990	598
14:00	5,180	310	- 5.65%	115,867	597
13:59	5,170	320	- 5.83%	115,767	597
13:58	5,180	310	- 5.65%	114,312	589
13:57	5,180	310	- 5.65%	114,192	588
13:56	5,190	300	- 5.46%	114,189	588
13:55	5,190	300	- 5.46%	114,056	588
13:54	5,190	300	- 5.46%	114,044	588
13:53	5,190	300	- 5.46%	114,043	588
13:52	5,200	290	- 5.28%	113,993	587