시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,170	320	- 5.83%	116,495	600
14:15	5,210	280	- 5.10%	116,475	600
14:14	5,220	270	- 4.92%	116,405	600
14:13	5,160	330	- 6.01%	116,397	600
14:12	5,200	290	- 5.28%	116,389	600
14:11	5,190	300	- 5.46%	116,257	599
14:10	5,160	330	- 6.01%	116,255	599
14:06	5,160	330	- 6.01%	116,165	599
14:05	5,200	290	- 5.28%	116,162	599
14:04	5,180	310	- 5.65%	116,015	598