시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,170	320	- 5.83%	119,570	616
14:25	5,170	320	- 5.83%	119,550	616
14:24	5,190	300	- 5.46%	119,500	616
14:23	5,120	370	- 6.74%	119,306	615
14:22	5,120	370	- 6.74%	119,200	614
14:21	5,130	360	- 6.56%	119,083	614
14:20	5,160	330	- 6.01%	117,349	605
14:19	5,190	300	- 5.46%	117,248	604
14:18	5,190	300	- 5.46%	117,223	604
14:17	5,170	320	- 5.83%	116,931	603