시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,210	280	- 5.10%	122,382	631
14:45	5,210	280	- 5.10%	121,861	628
14:44	5,180	310	- 5.65%	121,853	628
14:39	5,180	310	- 5.65%	121,286	625
14:38	5,180	310	- 5.65%	121,285	625
14:35	5,190	300	- 5.46%	121,245	625
14:33	5,210	280	- 5.10%	120,397	621
14:32	5,210	280	- 5.10%	120,183	619
14:31	5,190	300	- 5.46%	119,951	618
14:27	5,160	330	- 6.01%	119,949	618