시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,070	420	- 7.65%	27,923	145
09:13	5,110	380	- 6.92%	23,282	121
09:12	5,140	350	- 6.38%	22,288	116
09:11	5,170	320	- 5.83%	21,905	114
09:10	5,190	300	- 5.46%	21,808	114
09:09	5,090	400	- 7.29%	21,402	112
09:08	5,100	390	- 7.10%	21,138	110
09:07	5,100	390	- 7.10%	20,175	105
09:06	5,140	350	- 6.38%	15,621	82
09:05	5,160	330	- 6.01%	12,247	65