시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,240	250	- 4.55%	39,402	204
09:23	5,250	240	- 4.37%	39,125	202
09:22	5,240	250	- 4.55%	38,977	202
09:21	5,340	150	- 2.73%	38,106	197
09:20	5,270	220	- 4.01%	37,540	194
09:19	5,160	330	- 6.01%	34,600	179
09:18	5,090	400	- 7.29%	33,452	173
09:17	5,060	430	- 7.83%	32,635	169
09:16	5,100	390	- 7.10%	30,322	157
09:15	5,120	370	- 6.74%	29,646	154