시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,180	310	- 5.65%	124,636	643
14:56	5,190	300	- 5.46%	124,174	640
14:55	5,190	300	- 5.46%	123,847	638
14:54	5,220	270	- 4.92%	123,837	638
14:53	5,220	270	- 4.92%	123,831	638
14:52	5,190	300	- 5.46%	123,790	638
14:50	5,190	300	- 5.46%	123,580	637
14:49	5,200	290	- 5.28%	123,480	637
14:48	5,200	290	- 5.28%	123,474	637
14:47	5,200	290	- 5.28%	123,374	636