시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,220	270	- 4.92%	41,798	216
09:33	5,230	260	- 4.74%	41,660	216
09:32	5,210	280	- 5.10%	41,617	216
09:31	5,230	260	- 4.74%	41,522	215
09:30	5,240	250	- 4.55%	41,329	214
09:29	5,280	210	- 3.83%	41,270	214
09:28	5,280	210	- 3.83%	40,302	209
09:27	5,280	210	- 3.83%	40,294	209
09:26	5,260	230	- 4.19%	39,762	206
09:25	5,240	250	- 4.55%	39,637	205