시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,190	300	- 5.46%	46,940	243
09:44	5,190	300	- 5.46%	46,780	242
09:42	5,150	340	- 6.19%	46,693	242
09:41	5,180	310	- 5.65%	46,391	240
09:40	5,180	310	- 5.65%	46,390	240
09:39	5,150	340	- 6.19%	45,719	237
09:38	5,150	340	- 6.19%	45,446	235
09:37	5,190	300	- 5.46%	44,528	231
09:36	5,160	330	- 6.01%	44,140	229
09:35	5,150	340	- 6.19%	44,100	228