시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,170	320	- 5.83%	57,333	297
09:56	5,170	320	- 5.83%	57,294	296
09:55	5,140	350	- 6.38%	51,511	267
09:54	5,180	310	- 5.65%	49,975	259
09:53	5,140	350	- 6.38%	49,798	258
09:52	5,140	350	- 6.38%	49,228	255
09:51	5,170	320	- 5.83%	48,518	251
09:50	5,130	360	- 6.56%	48,096	249
09:49	5,190	300	- 5.46%	47,488	246
09:48	5,190	300	- 5.46%	47,440	246