시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,160	330	- 6.01%	61,280	317
10:06	5,140	350	- 6.38%	60,692	314
10:05	5,130	360	- 6.56%	60,691	314
10:04	5,160	330	- 6.01%	60,583	313
10:03	5,150	340	- 6.19%	60,482	313
10:02	5,130	360	- 6.56%	60,184	311
10:01	5,140	350	- 6.38%	59,257	307
10:00	5,140	350	- 6.38%	59,153	306
09:59	5,140	350	- 6.38%	58,425	302
09:58	5,140	350	- 6.38%	57,845	299