시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,170	320	- 5.83%	67,437	348
10:16	5,170	320	- 5.83%	67,436	348
10:15	5,170	320	- 5.83%	67,398	348
10:14	5,160	330	- 6.01%	64,396	333
10:13	5,140	350	- 6.38%	63,636	329
10:12	5,120	370	- 6.74%	63,584	329
10:11	5,130	360	- 6.56%	61,972	320
10:10	5,130	360	- 6.56%	61,693	319
10:09	5,130	360	- 6.56%	61,680	319
10:08	5,130	360	- 6.56%	61,383	317