시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,120	370	- 6.74%	73,176	378
10:26	5,120	370	- 6.74%	73,076	377
10:25	5,140	350	- 6.38%	71,607	370
10:24	5,140	350	- 6.38%	70,537	364
10:23	5,160	330	- 6.01%	70,403	364
10:22	5,150	340	- 6.19%	68,050	352
10:21	5,150	340	- 6.19%	67,611	349
10:20	5,150	340	- 6.19%	67,605	349
10:19	5,150	340	- 6.19%	67,538	349
10:18	5,170	320	- 5.83%	67,438	349