시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,150	340	- 6.19%	81,921	423
10:39	5,160	330	- 6.01%	81,911	423
10:38	5,160	330	- 6.01%	81,910	423
10:37	5,140	350	- 6.38%	81,909	423
10:36	5,140	350	- 6.38%	81,893	423
10:33	5,160	330	- 6.01%	81,783	422
10:32	5,170	320	- 5.83%	78,835	407
10:31	5,160	330	- 6.01%	75,220	388
10:30	5,120	370	- 6.74%	73,644	380
10:29	5,120	370	- 6.74%	73,235	378