시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,120	370	- 6.74%	84,661	437
10:49	5,110	380	- 6.92%	84,199	435
10:48	5,110	380	- 6.92%	83,944	433
10:47	5,130	360	- 6.56%	83,784	433
10:46	5,110	380	- 6.92%	83,609	432
10:45	5,110	380	- 6.92%	83,553	431
10:44	5,120	370	- 6.74%	82,463	426
10:43	5,110	380	- 6.92%	82,461	426
10:42	5,130	360	- 6.56%	82,355	425
10:41	5,140	350	- 6.38%	82,142	424