시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,090	400	- 7.29%	91,208	470
11:00	5,110	380	- 6.92%	85,919	444
10:59	5,120	370	- 6.74%	85,663	442
10:58	5,130	360	- 6.56%	85,499	441
10:57	5,110	380	- 6.92%	85,369	441
10:55	5,110	380	- 6.92%	85,127	439
10:54	5,110	380	- 6.92%	84,877	438
10:53	5,110	380	- 6.92%	84,871	438
10:52	5,110	380	- 6.92%	84,861	438
10:51	5,110	380	- 6.92%	84,836	438