시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,110	380	- 6.92%	93,403	482
11:11	5,100	390	- 7.10%	93,395	482
11:10	5,100	390	- 7.10%	93,370	482
11:08	5,100	390	- 7.10%	93,292	481
11:07	5,100	390	- 7.10%	93,050	480
11:06	5,110	380	- 6.92%	92,869	479
11:05	5,100	390	- 7.10%	92,679	478
11:04	5,090	400	- 7.29%	92,397	477
11:03	5,100	390	- 7.10%	91,459	472
11:02	5,090	400	- 7.29%	91,450	472