시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,190	300	- 5.46%	126,784	654
15:08	5,190	300	- 5.46%	126,650	653
15:07	5,190	300	- 5.46%	126,550	653
15:06	5,190	300	- 5.46%	126,511	652
15:05	5,190	300	- 5.46%	126,471	652
15:04	5,200	290	- 5.28%	125,578	647
15:03	5,200	290	- 5.28%	125,567	647
15:01	5,180	310	- 5.65%	125,517	647
14:59	5,170	320	- 5.83%	125,027	645
14:58	5,200	290	- 5.28%	124,716	643