시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,110	380	- 6.92%	97,584	503
11:24	5,090	400	- 7.29%	97,069	500
11:23	5,100	390	- 7.10%	96,855	499
11:21	5,110	380	- 6.92%	96,607	498
11:20	5,110	380	- 6.92%	96,606	498
11:19	5,100	390	- 7.10%	96,549	498
11:18	5,100	390	- 7.10%	96,419	497
11:17	5,100	390	- 7.10%	94,730	488
11:16	5,100	390	- 7.10%	93,507	482
11:14	5,110	380	- 6.92%	93,473	482