시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,130	360	- 6.56%	99,834	515
11:38	5,140	350	- 6.38%	99,806	514
11:37	5,140	350	- 6.38%	99,474	513
11:36	5,140	350	- 6.38%	99,271	512
11:35	5,130	360	- 6.56%	98,871	510
11:34	5,140	350	- 6.38%	98,471	508
11:33	5,130	360	- 6.56%	98,254	506
11:32	5,130	360	- 6.56%	98,252	506
11:30	5,130	360	- 6.56%	98,151	506
11:28	5,130	360	- 6.56%	97,950	505