시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,170	320	- 5.83%	100,608	519
11:50	5,140	350	- 6.38%	100,606	519
11:49	5,140	350	- 6.38%	100,561	518
11:48	5,150	340	- 6.19%	100,372	517
11:47	5,150	340	- 6.19%	100,341	517
11:45	5,150	340	- 6.19%	100,251	517
11:43	5,150	340	- 6.19%	100,054	516
11:42	5,150	340	- 6.19%	100,007	515
11:41	5,150	340	- 6.19%	99,899	515
11:40	5,150	340	- 6.19%	99,898	515