시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,130	360	- 6.56%	101,263	522
12:04	5,180	310	- 5.65%	101,110	521
12:03	5,140	350	- 6.38%	101,094	521
12:01	5,140	350	- 6.38%	100,962	520
12:00	5,140	350	- 6.38%	100,892	520
11:59	5,150	340	- 6.19%	100,702	519
11:57	5,160	330	- 6.01%	100,697	519
11:56	5,150	340	- 6.19%	100,640	519
11:55	5,150	340	- 6.19%	100,638	519
11:53	5,170	320	- 5.83%	100,619	519