시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,120	370	- 6.74%	101,923	525
12:17	5,160	330	- 6.01%	101,622	524
12:16	5,150	340	- 6.19%	101,618	524
12:15	5,130	360	- 6.56%	101,508	523
12:14	5,130	360	- 6.56%	101,503	523
12:13	5,150	340	- 6.19%	101,452	523
12:11	5,140	350	- 6.38%	101,350	522
12:10	5,160	330	- 6.01%	101,342	522
12:08	5,160	330	- 6.01%	101,321	522
12:06	5,130	360	- 6.56%	101,314	522