시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,130	360	- 6.56%	102,803	530
12:30	5,110	380	- 6.92%	102,802	530
12:28	5,140	350	- 6.38%	102,752	530
12:27	5,130	360	- 6.56%	102,732	529
12:26	5,130	360	- 6.56%	102,712	529
12:24	5,140	350	- 6.38%	102,661	529
12:23	5,140	350	- 6.38%	102,654	529
12:22	5,140	350	- 6.38%	102,406	528
12:21	5,110	380	- 6.92%	102,390	528
12:20	5,130	360	- 6.56%	102,076	526