시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,130	360	- 6.56%	103,613	534
12:42	5,130	360	- 6.56%	103,448	533
12:41	5,130	360	- 6.56%	103,331	533
12:40	5,140	350	- 6.38%	103,329	533
12:39	5,140	350	- 6.38%	103,328	533
12:38	5,130	360	- 6.56%	103,024	531
12:37	5,130	360	- 6.56%	103,023	531
12:36	5,100	390	- 7.10%	102,931	530
12:35	5,130	360	- 6.56%	102,903	530
12:33	5,110	380	- 6.92%	102,883	530