시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,110	380	- 6.92%	106,053	546
12:56	5,120	370	- 6.74%	106,022	546
12:55	5,130	360	- 6.56%	105,600	544
12:53	5,130	360	- 6.56%	105,490	544
12:52	5,130	360	- 6.56%	105,338	543
12:49	5,130	360	- 6.56%	104,898	541
12:48	5,130	360	- 6.56%	104,854	540
12:47	5,130	360	- 6.56%	104,714	540
12:46	5,130	360	- 6.56%	103,994	536
12:45	5,130	360	- 6.56%	103,893	535