시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,130	360	- 6.56%	107,654	555
13:11	5,120	370	- 6.74%	107,584	554
13:10	5,120	370	- 6.74%	107,576	554
13:09	5,130	360	- 6.56%	107,337	553
13:08	5,130	360	- 6.56%	107,331	553
13:06	5,120	370	- 6.74%	107,311	553
13:05	5,120	370	- 6.74%	107,307	553
13:03	5,110	380	- 6.92%	106,193	547
12:59	5,115	375	- 6.83%	106,191	547
12:58	5,115	375	- 6.83%	106,190	547