시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,140	350	- 6.38%	108,432	559
13:24	5,140	350	- 6.38%	108,282	558
13:23	5,180	310	- 5.65%	108,157	557
13:21	5,160	330	- 6.01%	108,011	557
13:19	5,160	330	- 6.01%	107,976	556
13:18	5,150	340	- 6.19%	107,861	556
13:17	5,150	340	- 6.19%	107,830	556
13:16	5,120	370	- 6.74%	107,788	555
13:14	5,130	360	- 6.56%	107,749	555
13:13	5,130	360	- 6.56%	107,679	555