시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	250	- 4.55%	130,107	671
15:19	5,230	260	- 4.74%	128,575	663
15:18	5,220	270	- 4.92%	128,373	662
15:17	5,220	270	- 4.92%	128,185	661
15:16	5,190	300	- 5.46%	127,725	659
15:15	5,220	270	- 4.92%	127,724	659
15:13	5,220	270	- 4.92%	127,584	658
15:12	5,200	290	- 5.28%	127,574	658
15:11	5,190	300	- 5.46%	127,463	657
15:10	5,180	310	- 5.65%	127,293	656