시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,854	39	- 2.06%	39,799	74
11:13	1,854	39	- 2.06%	39,769	74
11:10	1,855	38	- 2.01%	39,768	74
11:09	1,855	38	- 2.01%	39,668	74
11:08	1,855	38	- 2.01%	39,568	74
11:04	1,849	44	- 2.32%	39,567	74
10:57	1,849	44	- 2.32%	39,395	73
10:51	1,856	37	- 1.96%	37,695	70
10:50	1,857	36	- 1.90%	36,677	68
10:49	1,857	36	- 1.90%	36,577	68