시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,873	20	- 1.06%	55,236	103
11:35	1,872	21	- 1.11%	53,236	99
11:34	1,846	47	- 2.48%	53,235	99
11:32	1,873	20	- 1.06%	53,044	99
11:30	1,873	20	- 1.06%	52,955	98
11:29	1,854	39	- 2.06%	49,006	91
11:23	1,851	42	- 2.22%	47,006	87
11:21	1,837	56	- 2.96%	47,005	87
11:20	1,849	44	- 2.32%	40,034	75
11:17	1,849	44	- 2.32%	39,899	74