시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,871	22	- 1.16%	55,715	104
12:30	1,848	45	- 2.38%	55,701	104
12:15	1,872	21	- 1.11%	55,658	104
12:10	1,872	21	- 1.11%	55,618	103
12:09	1,872	21	- 1.11%	55,588	103
12:05	1,848	45	- 2.38%	55,587	103
12:04	1,872	21	- 1.11%	55,490	103
11:56	1,872	21	- 1.11%	55,488	103
11:52	1,872	21	- 1.11%	55,487	103
11:51	1,848	45	- 2.38%	55,486	103