시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,855	38	- 2.01%	57,557	107
12:44	1,836	57	- 3.01%	57,527	107
12:43	1,836	57	- 3.01%	57,526	107
12:42	1,836	57	- 3.01%	57,525	107
12:41	1,836	57	- 3.01%	57,467	107
12:40	1,836	57	- 3.01%	57,155	106
12:38	1,843	50	- 2.64%	56,023	104
12:35	1,846	47	- 2.48%	55,789	104
12:33	1,870	23	- 1.22%	55,729	104
12:32	1,871	22	- 1.16%	55,727	104