시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,835	58	- 3.06%	59,463	110
13:13	1,838	55	- 2.91%	58,963	110
13:09	1,838	55	- 2.91%	58,844	109
13:05	1,851	42	- 2.22%	58,794	109
13:04	1,838	55	- 2.91%	58,793	109
12:51	1,852	41	- 2.17%	58,758	109
12:50	1,838	55	- 2.91%	58,755	109
12:49	1,837	56	- 2.96%	58,754	109
12:48	1,836	57	- 3.01%	58,697	109
12:46	1,854	39	- 2.06%	58,627	109