시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,866	27	- 1.43%	68,113	127
13:47	1,866	27	- 1.43%	68,105	127
13:46	1,862	31	- 1.64%	67,906	126
13:41	1,866	27	- 1.43%	67,813	126
13:40	1,841	52	- 2.75%	67,812	126
13:38	1,841	52	- 2.75%	67,506	125
13:34	1,867	26	- 1.37%	67,464	125
13:27	1,861	32	- 1.69%	65,464	122
13:26	1,854	39	- 2.06%	63,464	118
13:18	1,848	45	- 2.38%	59,464	111