시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,853	40	- 2.11%	79,247	147
14:36	1,830	63	- 3.33%	78,751	146
14:32	1,856	37	- 1.96%	74,534	138
14:30	1,836	57	- 3.01%	74,531	138
14:28	1,859	34	- 1.80%	72,687	135
14:24	1,850	43	- 2.27%	72,474	135
14:23	1,850	43	- 2.27%	72,374	135
14:17	1,867	26	- 1.37%	72,224	134
14:14	1,867	26	- 1.37%	70,224	130
14:04	1,867	26	- 1.37%	70,113	130