시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,820	73	- 3.86%	85,204	158
14:53	1,820	73	- 3.86%	84,964	158
14:51	1,841	52	- 2.75%	84,464	157
14:49	1,824	69	- 3.65%	84,463	157
14:48	1,825	68	- 3.59%	83,963	156
14:47	1,847	46	- 2.43%	83,373	155
14:46	1,825	68	- 3.59%	83,362	155
14:45	1,849	44	- 2.32%	82,469	153
14:40	1,851	42	- 2.22%	81,762	152
14:38	1,825	68	- 3.59%	79,747	148