시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,823	70	- 3.70%	4,565	8
09:15	1,826	67	- 3.54%	4,237	8
09:14	1,835	58	- 3.06%	3,879	7
09:13	1,845	48	- 2.54%	2,998	6
09:12	1,846	47	- 2.48%	2,996	6
09:11	1,849	44	- 2.32%	2,880	5
09:10	1,849	44	- 2.32%	2,857	5
09:09	1,851	42	- 2.22%	2,737	5
09:08	1,852	41	- 2.17%	2,641	5
09:06	1,857	36	- 1.90%	2,200	4