시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,824	69	- 3.65%	6,543	12
09:26	1,821	72	- 3.80%	6,541	12
09:25	1,823	70	- 3.70%	6,477	12
09:24	1,822	71	- 3.75%	6,210	11
09:22	1,822	71	- 3.75%	6,099	11
09:21	1,822	71	- 3.75%	6,097	11
09:20	1,821	72	- 3.80%	5,337	10
09:19	1,821	72	- 3.80%	5,025	9
09:18	1,821	72	- 3.80%	4,969	9
09:17	1,821	72	- 3.80%	4,765	9