시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,841	52	- 2.75%	14,165	26
09:43	1,841	52	- 2.75%	13,167	24
09:41	1,833	60	- 3.17%	12,778	23
09:40	1,833	60	- 3.17%	12,775	23
09:39	1,837	56	- 2.96%	10,639	20
09:38	1,839	54	- 2.85%	9,743	18
09:37	1,839	54	- 2.85%	9,620	18
09:36	1,841	52	- 2.75%	8,619	16
09:32	1,842	51	- 2.69%	7,641	14
09:30	1,841	52	- 2.75%	7,497	14