시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,884	9	- 0.48%	16,140	30
09:55	1,889	4	- 0.21%	15,948	29
09:54	1,883	10	- 0.53%	15,868	29
09:53	1,880	13	- 0.69%	15,527	29
09:52	1,888	5	- 0.26%	15,428	28
09:51	1,856	37	- 1.96%	15,425	28
09:50	1,888	5	- 0.26%	15,424	28
09:48	1,889	4	- 0.21%	15,422	28
09:47	1,890	3	- 0.16%	15,350	28
09:46	1,850	43	- 2.27%	15,166	28