시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,887	6	- 0.32%	25,777	48
10:15	1,889	4	- 0.21%	25,767	48
10:14	1,879	14	- 0.74%	19,767	36
10:13	1,866	27	- 1.43%	17,767	33
10:11	1,861	32	- 1.69%	17,766	33
10:04	1,881	12	- 0.63%	17,266	32
10:03	1,848	45	- 2.38%	17,265	32
10:02	1,885	8	- 0.42%	16,643	31
10:01	1,882	11	- 0.58%	16,642	31
10:00	1,885	8	- 0.42%	16,641	31