시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,883	10	- 0.53%	35,577	66
10:47	1,883	10	- 0.53%	35,575	66
10:46	1,860	33	- 1.74%	35,573	66
10:45	1,883	10	- 0.53%	35,073	65
10:44	1,874	19	- 1.00%	34,206	64
10:43	1,875	18	- 0.95%	34,188	64
10:40	1,874	19	- 1.00%	34,187	64
10:38	1,888	5	- 0.26%	34,127	64
10:36	1,888	5	- 0.26%	34,117	64
10:35	1,888	5	- 0.26%	32,038	60