시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,849	44	- 2.32%	93,145	173
15:19	1,848	45	- 2.38%	92,868	172
15:18	1,832	61	- 3.22%	92,343	171
15:17	1,830	63	- 3.33%	90,942	169
15:16	1,832	61	- 3.22%	90,712	168
15:10	1,849	44	- 2.32%	89,360	166
15:05	1,850	43	- 2.27%	89,352	166
15:01	1,851	42	- 2.22%	89,334	166
14:57	1,839	54	- 2.85%	86,334	160
14:55	1,820	73	- 3.86%	86,332	160