시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,720	2,180	- 18.32%	882,430	9,335
13:59	9,770	2,130	- 17.90%	882,356	9,334
13:58	9,780	2,120	- 17.82%	882,110	9,332
13:57	9,700	2,200	- 18.49%	881,922	9,330
13:56	9,710	2,190	- 18.40%	881,025	9,321
13:55	9,700	2,200	- 18.49%	880,178	9,313
13:54	9,660	2,240	- 18.82%	879,851	9,310
13:53	9,680	2,220	- 18.66%	878,208	9,294
13:52	9,680	2,220	- 18.66%	876,986	9,282
13:51	9,670	2,230	- 18.74%	876,893	9,281